DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.8 | 0.00% | 0.0 | 19.8 | 19.8 | 買入 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 125.6 | +0.08% | 0.1 | 125.6 | 125.6 | 買入 |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 135.0 | 0.00% | 0.0 | 135.0 | 135.0 | — |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 158.6 | +0.19% | 0.3 | 158.7 | 157.9 | 買入 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 122.0 | −0.08% | −0.1 | 122.0 | 122.0 | 買入 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 153.7 | −0.13% | −0.2 | 154.0 | 153.1 | 買入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 147.8 | −0.34% | −0.5 | 148.3 | 147.5 | 買入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 142.8 | −0.35% | −0.5 | 143.0 | 142.8 | 買入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 138.3 | −0.36% | −0.5 | 138.6 | 138.3 | 買入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 134.1 | −0.30% | −0.4 | 134.5 | 134.1 | 買入 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 130.5 | −0.23% | −0.3 | 130.5 | 129.4 | 買入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 127.2 | −0.16% | −0.2 | 127.2 | 127.2 | 買入 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 124.1 | −0.16% | −0.2 | 124.1 | 124.1 | 買入 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 120.3 | −0.99% | −1.2 | 120.3 | 120.3 | — |