DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.4 | 0.00% | 0.0 | 140.4 | 140.4 | 買入 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.9 | 0.00% | 0.0 | 165.1 | 164.9 | 中立 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17.8 | 0.00% | 0.0 | 17.8 | 17.8 | — |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.3 | +0.68% | +0.8 | 119.3 | 119.3 | 買入 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132.1 | +0.76% | +1.0 | 132.1 | 132.1 | — |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 157.7 | +0.19% | +0.3 | 157.9 | 157.5 | 買入 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 122.6 | +1.16% | +1.4 | 122.6 | 122.6 | 買入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 153.7 | +0.26% | +0.4 | 154.1 | 153.3 | 買入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 149.9 | +0.07% | +0.1 | 150.5 | 149.4 | 買入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 146.5 | +0.14% | +0.2 | 146.7 | 145.5 | 買入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 143.5 | −0.14% | −0.2 | 143.5 | 143.4 | 買入 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 141.1 | +1.29% | +1.8 | 141.1 | 141.1 | 強力買入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 138.8 | +1.54% | +2.1 | 138.8 | 138.8 | 強力買入 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136.5 | +1.64% | +2.2 | 136.5 | 136.5 | 強力買入 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 134.4 | +1.74% | +2.3 | 134.4 | 134.4 | 買入 |