DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.6 | +0.14% | +0.2 | 140.6 | 140.6 | 強力買入 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.9 | −0.06% | −0.1 | 165.3 | 164.9 | 賣出 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18.0 | +1.12% | +0.2 | 18.0 | 18.0 | 強力買入 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.0 | −0.83% | −1.0 | 119.0 | 119.0 | 賣出 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132.8 | +0.15% | +0.2 | 132.8 | 132.8 | 賣出 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.6 | +0.19% | +0.3 | 159.4 | 158.2 | 中立 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 118.4 | −0.17% | −0.2 | 118.4 | 118.4 | 賣出 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 156.5 | +0.38% | +0.6 | 156.9 | 156.0 | 買入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 152.7 | +0.26% | +0.4 | 153.3 | 152.3 | 買入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 149.3 | +0.47% | +0.7 | 149.7 | 148.9 | 買入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 145.4 | −0.14% | −0.2 | 145.4 | 145.4 | 賣出 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 142.8 | −0.42% | −0.6 | 142.8 | 142.8 | 賣出 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 140.5 | −0.07% | −0.1 | 140.5 | 140.5 | 中立 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 138.1 | +0.15% | +0.2 | 138.1 | 138.1 | 中立 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 135.8 | 0.00% | 0.0 | 135.8 | 135.8 | 賣出 |