DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.6 | −1.01% | −0.2 | 19.6 | 19.6 | 強力賣出 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 126.2 | +0.08% | 0.1 | 126.2 | 126.2 | 買入 |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 137.3 | 0.00% | 0.0 | 137.3 | 137.3 | 中立 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 159.4 | +0.25% | 0.4 | 159.5 | 159.0 | 買入 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 122.6 | +0.41% | 0.5 | 122.6 | 122.6 | 強力買入 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 156.0 | +0.52% | 0.8 | 156.2 | 155.4 | 強力買入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 150.9 | +0.67% | 1.0 | 151.0 | 150.2 | 強力買入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 146.4 | +0.69% | 1.0 | 146.5 | 146.3 | 強力買入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 141.5 | +0.86% | 1.2 | 141.6 | 141.0 | 買入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 137.8 | +0.66% | 0.9 | 137.8 | 137.8 | 強力買入 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 134.1 | +0.52% | 0.7 | 134.1 | 134.1 | 買入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 130.8 | +0.46% | 0.6 | 130.8 | 130.8 | 強力買入 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 128.0 | +0.55% | 0.7 | 128.0 | 128.0 | 買入 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 125.3 | +0.16% | 0.2 | 126.2 | 125.3 | 強力買入 |