DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

沒有交易
在超級圖表上查看

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025)
2025-09-19140.40.00%0.0140.4140.4
買入
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025)
2025-12-19164.90.00%0.0165.1164.9
中立
FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026)
2026-03-2017.80.00%0.017.817.8
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026)
2026-06-19119.3+0.68%+0.8119.3119.3
買入
FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026)
2026-09-18132.1+0.76%+1.0132.1132.1
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026)
2026-12-18157.7+0.19%+0.3157.9157.5
買入
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027)
2027-06-18122.6+1.16%+1.4122.6122.6
買入
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027)
2027-12-17153.7+0.26%+0.4154.1153.3
買入
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028)
2028-12-15149.9+0.07%+0.1150.5149.4
買入
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029)
2029-12-21146.5+0.14%+0.2146.7145.5
買入
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030)
2030-12-20143.5−0.14%−0.2143.5143.4
買入
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031)
2031-12-19141.1+1.29%+1.8141.1141.1
強力買入
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032)
2032-12-17138.8+1.54%+2.1138.8138.8
強力買入
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033)
2033-12-16136.5+1.64%+2.2136.5136.5
強力買入
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034)
2034-12-15134.4+1.74%+2.3134.4134.4
買入