DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.6 | +0.07% | +0.1 | 140.6 | 140.6 | 買入 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.9 | +0.06% | +0.1 | 164.9 | 164.7 | 賣出 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18.0 | +0.56% | +0.1 | 18.0 | 18.0 | 買入 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118.6 | −0.42% | −0.5 | 118.6 | 118.6 | 賣出 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132.3 | −0.45% | −0.6 | 132.3 | 132.3 | 強力賣出 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 157.7 | −0.44% | −0.7 | 158.6 | 157.6 | 賣出 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 117.7 | −0.76% | −0.9 | 117.7 | 117.7 | 強力賣出 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 154.8 | −0.71% | −1.1 | 155.7 | 154.4 | 賣出 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 150.9 | −0.92% | −1.4 | 151.9 | 150.7 | 賣出 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147.1 | −0.88% | −1.3 | 148.1 | 147.1 | 賣出 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 143.9 | −0.96% | −1.4 | 145.3 | 143.9 | 賣出 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 141.3 | −0.84% | −1.2 | 141.3 | 141.3 | 賣出 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 139.2 | −0.78% | −1.1 | 139.2 | 139.2 | 賣出 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136.8 | −0.80% | −1.1 | 136.8 | 136.8 | 賣出 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 134.8 | −0.81% | −1.1 | 134.8 | 134.8 | 賣出 |