DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-19 | 140.5 | +0.07% | +0.1 | 140.5 | 140.5 | 買入 | |
2025-12-19 | 164.7 | −0.06% | −0.1 | 164.9 | 164.7 | 賣出 | |
2026-03-20 | 17.9 | +0.56% | +0.1 | 17.9 | 17.9 | 買入 | |
2026-06-19 | 119.1 | −0.58% | −0.7 | 119.1 | 119.1 | 賣出 | |
2026-09-18 | 132.9 | +0.08% | +0.1 | 132.9 | 132.9 | 賣出 | |
2026-12-18 | 157.7 | −0.44% | −0.7 | 158.6 | 157.6 | 賣出 | |
2027-06-18 | 118.6 | 0.00% | 0.0 | 118.6 | 118.6 | 賣出 | |
2027-12-17 | 154.6 | −0.83% | −1.3 | 155.7 | 154.4 | 賣出 | |
2028-12-15 | 150.7 | −1.05% | −1.6 | 151.9 | 150.7 | 賣出 | |
2029-12-21 | 147.1 | −0.88% | −1.3 | 148.1 | 147.1 | 賣出 | |
2030-12-20 | 145.3 | 0.00% | 0.0 | 145.3 | 145.2 | 中立 | |
2031-12-19 | 142.5 | +0.28% | +0.4 | 142.5 | 142.5 | 買入 | |
2032-12-17 | 140.3 | +0.14% | +0.2 | 140.3 | 140.3 | 買入 | |
2033-12-16 | 137.9 | +0.36% | +0.5 | 137.9 | 137.9 | 買入 | |
2034-12-15 | 135.9 | +0.44% | +0.6 | 135.9 | 135.9 | 中立 |