DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES

沒有交易
在超級圖表上查看

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025)
2025-09-19140.5+0.07%+0.1140.5140.5
買入
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025)
2025-12-19164.7−0.06%−0.1164.9164.7
賣出
FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026)
2026-03-2017.9+0.56%+0.117.917.9
買入
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026)
2026-06-19119.1−0.58%−0.7119.1119.1
賣出
FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026)
2026-09-18132.9+0.08%+0.1132.9132.9
賣出
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026)
2026-12-18157.7−0.44%−0.7158.6157.6
賣出
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027)
2027-06-18118.60.00%0.0118.6118.6
賣出
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027)
2027-12-17154.6−0.83%−1.3155.7154.4
賣出
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028)
2028-12-15150.7−1.05%−1.6151.9150.7
賣出
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029)
2029-12-21147.1−0.88%−1.3148.1147.1
賣出
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030)
2030-12-20145.30.00%0.0145.3145.2
中立
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031)
2031-12-19142.5+0.28%+0.4142.5142.5
買入
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032)
2032-12-17140.3+0.14%+0.2140.3140.3
買入
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033)
2033-12-16137.9+0.36%+0.5137.9137.9
買入
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034)
2034-12-15135.9+0.44%+0.6135.9135.9
中立