DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.6 | +0.14% | +0.2 | 140.6 | 140.6 | 強力買入 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.0 | −0.06% | −0.1 | 165.2 | 165.0 | 買入 |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18.0 | +1.12% | +0.2 | 18.0 | 18.0 | 強力買入 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.8 | −0.66% | −0.8 | 119.8 | 119.8 | 買入 |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.6 | +0.60% | +0.8 | 133.6 | 133.6 | 買入 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.6 | 0.00% | 0.0 | 159.9 | 159.3 | 買入 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 119.6 | +0.25% | +0.3 | 119.6 | 119.6 | 買入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.0 | 0.00% | 0.0 | 158.0 | 157.5 | 買入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154.5 | −0.19% | −0.3 | 154.6 | 154.2 | 買入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 151.0 | −0.20% | −0.3 | 151.1 | 151.0 | 買入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 148.3 | +0.82% | +1.2 | 148.3 | 148.0 | 強力買入 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145.5 | +1.04% | +1.5 | 145.5 | 145.5 | 買入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 143.2 | +0.99% | +1.4 | 143.2 | 143.2 | 買入 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140.9 | +0.93% | +1.3 | 140.9 | 140.9 | 買入 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138.9 | +0.80% | +1.1 | 138.9 | 138.9 | 強力買入 |