Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKM2025Stellantis Futures (Jun 2025) | 2025-06-19 | 8.7237 | +0.50% | +0.0433 | 8.7237 | 8.7237 | 賣出 |
| FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.7384 | +0.50% | +0.0433 | 8.7384 | 8.7384 | 賣出 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.7529 | +0.50% | +0.0437 | 8.7529 | 8.7529 | 賣出 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.7718 | +0.51% | +0.0447 | 8.7718 | 8.7718 | 賣出 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.7875 | +0.53% | +0.0461 | 8.7875 | 8.7875 | 賣出 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.8075 | +0.55% | +0.0483 | 8.8075 | 8.8075 | 賣出 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.8233 | +0.57% | +0.0504 | 8.8233 | 8.8233 | 賣出 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.8372 | +0.58% | +0.0509 | 8.8372 | 8.8372 | 賣出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.8539 | +0.58% | +0.0511 | 8.8539 | 8.8539 | 賣出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.8670 | +0.58% | +0.0511 | 8.8670 | 8.8670 | 賣出 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.8800 | +0.58% | +0.0509 | 8.8800 | 8.8800 | 賣出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.5555 | +0.59% | +0.0506 | 8.5555 | 8.5555 | 賣出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.5706 | +0.59% | +0.0499 | 8.5706 | 8.5706 | 中立 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.6579 | +0.58% | +0.0500 | 8.6579 | 8.6579 | 賣出 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.5064 | +0.65% | +0.0551 | 8.5064 | 8.5064 | 賣出 |