Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.7547 | +0.02% | +0.0020 | 8.7547 | 8.7547 | 中立 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.7697 | +0.03% | +0.0024 | 8.7697 | 8.7697 | 中立 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.7892 | +0.04% | +0.0033 | 8.7892 | 8.7892 | 中立 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.8036 | +0.03% | +0.0030 | 8.8036 | 8.8036 | 中立 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.8207 | +0.02% | +0.0019 | 8.8207 | 8.8207 | 中立 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.8339 | +0.01% | +0.0006 | 8.8339 | 8.8339 | 中立 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.8488 | +0.01% | +0.0006 | 8.8488 | 8.8488 | 中立 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.8660 | +0.00% | +0.0004 | 8.8660 | 8.8660 | 中立 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.8796 | +0.00% | +0.0003 | 8.8796 | 8.8796 | 買入 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.8925 | +0.00% | +0.0001 | 8.8925 | 8.8925 | 買入 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.5849 | +0.04% | +0.0033 | 8.5849 | 8.5849 | 買入 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.5986 | +0.04% | +0.0032 | 8.5986 | 8.5986 | 買入 |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 8.6106 | +0.03% | +0.0030 | 8.6106 | 8.6106 | 強力買入 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.6798 | +0.04% | +0.0034 | 8.6798 | 8.6798 | 中立 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.4996 | +0.05% | +0.0045 | 8.4996 | 8.4996 | 中立 |