Stellantis Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.4355 | −1.79% | −0.1536 | 8.4355 | 8.4355 | 賣出 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.4493 | −1.79% | −0.1541 | 8.4493 | 8.4493 | 賣出 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.4678 | −1.79% | −0.1542 | 8.4678 | 8.4678 | 賣出 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.4830 | −1.78% | −0.1536 | 8.4830 | 8.4830 | 賣出 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.5006 | −1.78% | −0.1539 | 8.5006 | 8.5006 | 賣出 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.5146 | −1.78% | −0.1541 | 8.5146 | 8.5146 | 賣出 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.5287 | −1.78% | −0.1545 | 8.5287 | 8.5287 | 賣出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.5449 | −1.78% | −0.1547 | 8.5449 | 8.5449 | 賣出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.5574 | −1.78% | −0.1549 | 8.5574 | 8.5574 | 賣出 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.5708 | −1.78% | −0.1553 | 8.5708 | 8.5708 | 賣出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.2882 | −1.84% | −0.1554 | 8.2882 | 8.2882 | 賣出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.3029 | −1.84% | −0.1556 | 8.3029 | 8.3029 | 賣出 |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 8.3144 | −1.84% | −0.1558 | 8.3144 | 8.3144 | 賣出 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.3821 | −1.85% | −0.1576 | 8.3821 | 8.3821 | 賣出 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.2247 | −1.92% | −0.1609 | 8.2247 | 8.2247 | 賣出 |