Stellantis Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.5891 | −4.66% | −0.4197 | 8.5891 | 8.5891 | 賣出 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.6034 | −4.66% | −0.4204 | 8.6034 | 8.6034 | 賣出 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.6220 | −4.66% | −0.4213 | 8.6220 | 8.6220 | 賣出 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.6366 | −4.66% | −0.4220 | 8.6366 | 8.6366 | 賣出 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.6545 | −4.66% | −0.4229 | 8.6545 | 8.6545 | 賣出 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.6687 | −4.66% | −0.4235 | 8.6687 | 8.6687 | 賣出 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.6832 | −4.66% | −0.4242 | 8.6832 | 8.6832 | 賣出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.6996 | −4.66% | −0.4250 | 8.6996 | 8.6996 | 賣出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.7123 | −4.66% | −0.4257 | 8.7123 | 8.7123 | 賣出 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.7261 | −4.66% | −0.4265 | 8.7261 | 8.7261 | 賣出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.4436 | −4.82% | −0.4272 | 8.4436 | 8.4436 | 賣出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.4585 | −4.82% | −0.4281 | 8.4585 | 8.4585 | 賣出 |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 8.4702 | −4.82% | −0.4289 | 8.4702 | 8.4702 | 強力賣出 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.5397 | −4.84% | −0.4339 | 8.5397 | 8.5397 | 賣出 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.3856 | −4.77% | −0.4200 | 8.3856 | 8.3856 | 賣出 |