Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKM2025Stellantis Futures (Jun 2025) | 2025-06-19 | 9.1565 | +4.96% | +0.4328 | 9.1565 | 9.1565 | 買入 |
| FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 9.1719 | +4.96% | +0.4335 | 9.1719 | 9.1719 | 買入 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 9.1870 | +4.96% | +0.4341 | 9.1870 | 9.1870 | 買入 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 9.2068 | +4.96% | +0.4350 | 9.2068 | 9.2068 | 買入 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 9.2231 | +4.96% | +0.4356 | 9.2231 | 9.2231 | 買入 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 9.2437 | +4.95% | +0.4362 | 9.2437 | 9.2437 | 買入 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 9.2601 | +4.95% | +0.4368 | 9.2601 | 9.2601 | 買入 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 9.2744 | +4.95% | +0.4372 | 9.2744 | 9.2744 | 買入 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 9.2916 | +4.94% | +0.4377 | 9.2916 | 9.2916 | 買入 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 9.3051 | +4.94% | +0.4381 | 9.3051 | 9.3051 | 買入 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 9.3184 | +4.94% | +0.4384 | 9.3184 | 9.3184 | 買入 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.9942 | +5.13% | +0.4387 | 8.9942 | 8.9942 | 買入 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 9.0098 | +5.12% | +0.4392 | 9.0098 | 9.0098 | 強力買入 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 9.1001 | +5.11% | +0.4422 | 9.1001 | 9.1001 | 買入 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.9339 | +5.03% | +0.4275 | 8.9339 | 8.9339 | 買入 |