Stellantis Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 9.0088 | +3.43% | +0.2986 | 9.0088 | 9.0088 | 買入 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 9.0238 | +3.43% | +0.2991 | 9.0238 | 9.0238 | 買入 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 9.0433 | +3.43% | +0.3000 | 9.0433 | 9.0433 | 買入 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 9.0586 | +3.44% | +0.3009 | 9.0586 | 9.0586 | 買入 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 9.0774 | +3.44% | +0.3017 | 9.0774 | 9.0774 | 買入 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 9.0922 | +3.44% | +0.3020 | 9.0922 | 9.0922 | 買入 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 9.1074 | +3.42% | +0.3012 | 9.1074 | 9.1074 | 買入 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 9.1246 | +3.39% | +0.2996 | 9.1246 | 9.1246 | 買入 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 9.1380 | +3.37% | +0.2979 | 9.1380 | 9.1380 | 強力買入 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 9.1526 | +3.36% | +0.2975 | 9.1526 | 9.1526 | 強力買入 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.8708 | +3.46% | +0.2968 | 8.8708 | 8.8708 | 強力買入 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.8866 | +3.44% | +0.2958 | 8.8866 | 8.8866 | 強力買入 |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 8.8991 | +3.43% | +0.2955 | 8.8991 | 8.8991 | 強力買入 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.9736 | +3.42% | +0.2965 | 8.9736 | 8.9736 | 買入 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.8056 | +3.52% | +0.2993 | 8.8056 | 8.8056 | 買入 |