Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKM2025Stellantis Futures (Jun 2025) | 2025-06-19 | 8.5405 | +0.64% | +0.0544 | 8.5405 | 8.5405 | 賣出 |
| FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.5545 | +0.64% | +0.0546 | 8.5545 | 8.5545 | 賣出 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.5690 | +0.65% | +0.0551 | 8.5690 | 8.5690 | 賣出 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.5875 | +0.65% | +0.0552 | 8.5875 | 8.5875 | 賣出 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.6017 | +0.64% | +0.0547 | 8.6017 | 8.6017 | 賣出 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.6194 | +0.63% | +0.0539 | 8.6194 | 8.6194 | 賣出 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.6334 | +0.62% | +0.0530 | 8.6334 | 8.6334 | 賣出 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.6467 | +0.62% | +0.0537 | 8.6467 | 8.6467 | 賣出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.6630 | +0.64% | +0.0548 | 8.6630 | 8.6630 | 賣出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.6757 | +0.65% | +0.0559 | 8.6757 | 8.6757 | 賣出 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.6886 | +0.66% | +0.0568 | 8.6886 | 8.6886 | 賣出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.3556 | +0.75% | +0.0620 | 8.3556 | 8.3556 | 賣出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.3707 | +0.76% | +0.0634 | 8.3707 | 8.3707 | 賣出 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.4544 | +0.80% | +0.0673 | 8.4544 | 8.4544 | 賣出 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.2707 | +0.87% | +0.0714 | 8.2707 | 8.2707 | 賣出 |