Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-17 | 8.5796 | −2.00% | −0.1751 | 8.5796 | 8.5796 | 賣出 | |
2025-08-14 | 8.5936 | −2.01% | −0.1761 | 8.5936 | 8.5936 | 賣出 | |
2025-09-18 | 8.6117 | −2.02% | −0.1775 | 8.6117 | 8.6117 | 賣出 | |
2025-10-16 | 8.6259 | −2.02% | −0.1777 | 8.6259 | 8.6259 | 賣出 | |
2025-11-20 | 8.6436 | −2.01% | −0.1771 | 8.6436 | 8.6436 | 賣出 | |
2025-12-18 | 8.6578 | −1.99% | −0.1761 | 8.6578 | 8.6578 | 賣出 | |
2026-01-15 | 8.6733 | −1.98% | −0.1755 | 8.6733 | 8.6733 | 賣出 | |
2026-02-19 | 8.6919 | −1.96% | −0.1741 | 8.6919 | 8.6919 | 賣出 | |
2026-03-19 | 8.7068 | −1.95% | −0.1728 | 8.7068 | 8.7068 | 賣出 | |
2026-04-16 | 8.7215 | −1.92% | −0.1710 | 8.7215 | 8.7215 | 賣出 | |
2026-05-14 | 8.4148 | −1.98% | −0.1701 | 8.4148 | 8.4148 | 賣出 | |
2026-06-18 | 8.4311 | −1.95% | −0.1675 | 8.4311 | 8.4311 | 賣出 | |
2026-07-16 | 8.4443 | −1.93% | −0.1663 | 8.4443 | 8.4443 | 買入 | |
2026-12-17 | 8.5205 | −1.84% | −0.1593 | 8.5205 | 8.5205 | 賣出 | |
2027-12-16 | 8.3470 | −1.80% | −0.1526 | 8.3470 | 8.3470 | 賣出 |