Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKM2025Stellantis Futures (Jun 2025) | 2025-06-19 | 8.6804 | +1.02% | +0.0879 | 8.6804 | 8.6804 | 賣出 |
| FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.6951 | +1.04% | +0.0894 | 8.6951 | 8.6951 | 賣出 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.7092 | +1.05% | +0.0902 | 8.7092 | 8.7092 | 賣出 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.7271 | +1.05% | +0.0904 | 8.7271 | 8.7271 | 賣出 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.7414 | +1.04% | +0.0901 | 8.7414 | 8.7414 | 賣出 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.7592 | +1.03% | +0.0891 | 8.7592 | 8.7592 | 賣出 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.7729 | +1.01% | +0.0881 | 8.7729 | 8.7729 | 賣出 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.7863 | +1.01% | +0.0881 | 8.7863 | 8.7863 | 賣出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.8028 | +1.01% | +0.0882 | 8.8028 | 8.8028 | 賣出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.8159 | +1.01% | +0.0883 | 8.8159 | 8.8159 | 賣出 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.8291 | +1.01% | +0.0884 | 8.8291 | 8.8291 | 賣出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.5049 | +1.02% | +0.0861 | 8.5049 | 8.5049 | 賣出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.5207 | +1.02% | +0.0862 | 8.5207 | 8.5207 | 中立 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.6079 | +1.03% | +0.0879 | 8.6079 | 8.6079 | 賣出 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.4513 | +1.06% | +0.0889 | 8.4513 | 8.4513 | 賣出 |