合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 10.0442 | +0.19% | +0.0193 | 10.0442 | 10.0442 | 買進 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 10.0637 | +0.19% | +0.0194 | 10.0637 | 10.0637 | 買進 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 10.0900 | +0.20% | +0.0197 | 10.0900 | 10.0900 | 買進 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 10.1120 | +0.20% | +0.0201 | 10.1120 | 10.1120 | 買進 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 10.1337 | +0.20% | +0.0206 | 10.1337 | 10.1337 | 買進 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 10.0475 | +0.21% | +0.0212 | 10.0475 | 10.0475 | 買進 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 10.0751 | +0.22% | +0.0222 | 10.0751 | 10.0751 | 買進 |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 10.0950 | +0.23% | +0.0231 | 10.0950 | 10.0950 | 買進 |
| FIAKQ2026Stellantis Futures (Aug 2026) | 2026-08-20 | 10.1193 | +0.24% | +0.0244 | 10.1193 | 10.1193 | 買進 |
| FIAKU2026Stellantis Futures (Sep 2026) | 2026-09-17 | 10.1385 | +0.25% | +0.0256 | 10.1385 | 10.1385 | 買進 |
| FIAKV2026Stellantis Futures (Oct 2026) | 2026-10-15 | 10.1577 | +0.26% | +0.0268 | 10.1577 | 10.1577 | 買進 |
| FIAKX2026Stellantis Futures (Nov 2026) | 2026-11-19 | 10.1814 | +0.28% | +0.0286 | 10.1814 | 10.1814 | 買進 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 10.2001 | +0.30% | +0.0301 | 10.2001 | 10.2001 | 買進 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 10.2124 | +0.10% | +0.0105 | 10.2124 | 10.2124 | 買進 |
| FIAKZ2028Stellantis Futures (Dec 2028) | 2028-12-14 | 10.2196 | +0.05% | +0.0053 | 10.2196 | 10.2196 | 中立 |