Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKM2025Stellantis Futures (Jun 2025) | 2025-06-19 | 8.7848 | −2.74% | −0.2477 | 8.7848 | 8.7848 | 賣出 |
| FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.7994 | −2.74% | −0.2481 | 8.7994 | 8.7994 | 賣出 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.8143 | −2.74% | −0.2484 | 8.8143 | 8.8143 | 賣出 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.8339 | −2.74% | −0.2486 | 8.8339 | 8.8339 | 賣出 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.8494 | −2.74% | −0.2491 | 8.8494 | 8.8494 | 賣出 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.8692 | −2.74% | −0.2499 | 8.8692 | 8.8692 | 賣出 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.8851 | −2.74% | −0.2505 | 8.8851 | 8.8851 | 賣出 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.8985 | −2.74% | −0.2510 | 8.8985 | 8.8985 | 賣出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.9146 | −2.74% | −0.2516 | 8.9146 | 8.9146 | 賣出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.9269 | −2.75% | −0.2522 | 8.9269 | 8.9269 | 賣出 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.9396 | −2.74% | −0.2523 | 8.9396 | 8.9396 | 賣出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.6020 | −2.85% | −0.2525 | 8.6020 | 8.6020 | 強力賣出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.6164 | −2.85% | −0.2528 | 8.6164 | 8.6164 | 強力賣出 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.7006 | −2.88% | −0.2580 | 8.7006 | 8.7006 | 賣出 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.5215 | −3.04% | −0.2669 | 8.5215 | 8.5215 | 賣出 |