Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKM2025Stellantis Futures (Jun 2025) | 2025-06-19 | 8.4861 | −3.40% | −0.2987 | 8.4861 | 8.4861 | 強力賣出 |
| FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.4999 | −3.40% | −0.2995 | 8.4999 | 8.4999 | 強力賣出 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.5139 | −3.41% | −0.3004 | 8.5139 | 8.5139 | 強力賣出 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.5323 | −3.41% | −0.3016 | 8.5323 | 8.5323 | 強力賣出 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.5470 | −3.42% | −0.3024 | 8.5470 | 8.5470 | 強力賣出 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.5655 | −3.42% | −0.3037 | 8.5655 | 8.5655 | 強力賣出 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.5804 | −3.43% | −0.3047 | 8.5804 | 8.5804 | 強力賣出 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.5930 | −3.43% | −0.3055 | 8.5930 | 8.5930 | 強力賣出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.6082 | −3.44% | −0.3064 | 8.6082 | 8.6082 | 強力賣出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.6198 | −3.44% | −0.3071 | 8.6198 | 8.6198 | 強力賣出 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.6318 | −3.44% | −0.3078 | 8.6318 | 8.6318 | 強力賣出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.2936 | −3.59% | −0.3084 | 8.2936 | 8.2936 | 強力賣出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.3073 | −3.59% | −0.3091 | 8.3073 | 8.3073 | 強力賣出 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.3871 | −3.60% | −0.3135 | 8.3871 | 8.3871 | 強力賣出 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.1993 | −3.78% | −0.3222 | 8.1993 | 8.1993 | 強力賣出 |