Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKM2025Stellantis Futures (Jun 2025) | 2025-06-19 | 8.5925 | −1.08% | −0.0935 | 8.5925 | 8.5925 | 賣出 |
| FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.6057 | −1.08% | −0.0936 | 8.6057 | 8.6057 | 賣出 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.6190 | −1.08% | −0.0938 | 8.6190 | 8.6190 | 賣出 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.6367 | −1.08% | −0.0942 | 8.6367 | 8.6367 | 賣出 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.6513 | −1.08% | −0.0945 | 8.6513 | 8.6513 | 賣出 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.6701 | −1.08% | −0.0951 | 8.6701 | 8.6701 | 賣出 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.6848 | −1.09% | −0.0953 | 8.6848 | 8.6848 | 賣出 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.6982 | −1.08% | −0.0952 | 8.6982 | 8.6982 | 賣出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.7146 | −1.08% | −0.0949 | 8.7146 | 8.7146 | 賣出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.7276 | −1.07% | −0.0948 | 8.7276 | 8.7276 | 賣出 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.7407 | −1.07% | −0.0948 | 8.7407 | 8.7407 | 賣出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.4188 | −1.13% | −0.0965 | 8.4188 | 8.4188 | 賣出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.4345 | −1.13% | −0.0964 | 8.4345 | 8.4345 | 買入 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.5200 | −1.10% | −0.0944 | 8.5200 | 8.5200 | 賣出 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.3624 | −1.07% | −0.0904 | 8.3624 | 8.3624 | 賣出 |