Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.7527 | +1.67% | +0.1436 | 8.7527 | 8.7527 | 買入 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.7673 | +1.67% | +0.1439 | 8.7673 | 8.7673 | 買入 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.7859 | +1.67% | +0.1441 | 8.7859 | 8.7859 | 中立 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.8006 | +1.67% | +0.1444 | 8.8006 | 8.8006 | 買入 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.8188 | +1.67% | +0.1447 | 8.8188 | 8.8188 | 買入 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.8333 | +1.67% | +0.1449 | 8.8333 | 8.8333 | 買入 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.8482 | +1.67% | +0.1452 | 8.8482 | 8.8482 | 買入 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.8656 | +1.67% | +0.1455 | 8.8656 | 8.8656 | 買入 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.8793 | +1.67% | +0.1457 | 8.8793 | 8.8793 | 買入 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.8924 | +1.67% | +0.1459 | 8.8924 | 8.8924 | 買入 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.5816 | +1.68% | +0.1418 | 8.5816 | 8.5816 | 買入 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.5954 | +1.68% | +0.1421 | 8.5954 | 8.5954 | 買入 |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 8.6076 | +1.68% | +0.1423 | 8.6076 | 8.6076 | — |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.6764 | +1.68% | +0.1434 | 8.6764 | 8.6764 | 買入 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.4951 | +1.87% | +0.1560 | 8.4951 | 8.4951 | 買入 |