Stellantis Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.7102 | +0.70% | +0.0606 | 8.7102 | 8.7102 | 中立 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.7247 | +0.70% | +0.0607 | 8.7247 | 8.7247 | 中立 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.7433 | +0.70% | +0.0611 | 8.7433 | 8.7433 | 中立 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.7577 | +0.70% | +0.0613 | 8.7577 | 8.7577 | 中立 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.7757 | +0.71% | +0.0617 | 8.7757 | 8.7757 | 買入 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.7902 | +0.71% | +0.0621 | 8.7902 | 8.7902 | 中立 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.8062 | +0.71% | +0.0625 | 8.8062 | 8.8062 | 買入 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.8250 | +0.72% | +0.0630 | 8.8250 | 8.8250 | 買入 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.8401 | +0.72% | +0.0633 | 8.8401 | 8.8401 | 買入 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.8551 | +0.72% | +0.0636 | 8.8551 | 8.8551 | 買入 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.5740 | +0.80% | +0.0679 | 8.5740 | 8.5740 | 買入 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.5908 | +0.80% | +0.0679 | 8.5908 | 8.5908 | 買入 |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 8.6036 | +0.79% | +0.0674 | 8.6036 | 8.6036 | 買入 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.6771 | +0.73% | +0.0631 | 8.6771 | 8.6771 | 中立 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.5063 | +0.71% | +0.0601 | 8.5063 | 8.5063 | 買入 |