Stellantis Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FIAKM2025Stellantis Futures (Jun 2025) | 2025-06-19 | 8.6860 | −0.72% | −0.0632 | 8.6860 | 8.6860 | 賣出 |
| FIAKN2025Stellantis Futures (Jul 2025) | 2025-07-17 | 8.6993 | −0.73% | −0.0641 | 8.6993 | 8.6993 | 賣出 |
| FIAKQ2025Stellantis Futures (Aug 2025) | 2025-08-14 | 8.7128 | −0.75% | −0.0654 | 8.7128 | 8.7128 | 賣出 |
| FIAKU2025Stellantis Futures (Sep 2025) | 2025-09-18 | 8.7309 | −0.76% | −0.0671 | 8.7309 | 8.7309 | 賣出 |
| FIAKV2025Stellantis Futures (Oct 2025) | 2025-10-16 | 8.7458 | −0.78% | −0.0684 | 8.7458 | 8.7458 | 賣出 |
| FIAKX2025Stellantis Futures (Nov 2025) | 2025-11-20 | 8.7652 | −0.79% | −0.0698 | 8.7652 | 8.7652 | 賣出 |
| FIAKZ2025Stellantis Futures (Dec 2025) | 2025-12-18 | 8.7801 | −0.80% | −0.0708 | 8.7801 | 8.7801 | 賣出 |
| FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 8.7934 | −0.81% | −0.0720 | 8.7934 | 8.7934 | 賣出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 8.8095 | −0.83% | −0.0735 | 8.8095 | 8.8095 | 賣出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 8.8224 | −0.84% | −0.0746 | 8.8224 | 8.8224 | 賣出 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 8.8355 | −0.85% | −0.0755 | 8.8355 | 8.8355 | 賣出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 8.5153 | −0.96% | −0.0824 | 8.5153 | 8.5153 | 賣出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 8.5309 | −0.97% | −0.0837 | 8.5309 | 8.5309 | 賣出 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 8.6144 | −1.03% | −0.0897 | 8.6144 | 8.6144 | 賣出 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 8.4528 | −1.19% | −0.1020 | 8.4528 | 8.4528 | 賣出 |