單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FLNJF2026Admiral Group Futures (Jan 2026) | 2026-01-16 | 3,198.4809 | +0.10% | +3.0660 | 3,198.4809 | 3,198.4809 | 買進 |
| FLNJG2026Admiral Group Futures (Feb 2026) | 2026-02-20 | 3,210.6771 | +0.10% | +3.0911 | 3,210.6771 | 3,210.6771 | 買進 |
| FLNJH2026Admiral Group Futures (Mar 2026) | 2026-03-20 | 3,220.6509 | +0.09% | +3.0359 | 3,220.6509 | 3,220.6509 | 中立 |
| FLNJJ2026Admiral Group Futures (Apr 2026) | 2026-04-17 | 3,230.4775 | +0.10% | +3.0719 | 3,230.4775 | 3,230.4775 | 買進 |
| FLNJK2026Admiral Group Futures (May 2026) | 2026-05-15 | 3,200.2695 | +0.10% | +3.0608 | 3,200.2695 | 3,200.2695 | 買進 |
| FLNJM2026Admiral Group Futures (Jun 2026) | 2026-06-19 | 3,212.4006 | +0.09% | +3.0265 | 3,212.4006 | 3,212.4006 | 買進 |
| FLNJN2026Admiral Group Futures (Jul 2026) | 2026-07-17 | 3,221.7141 | +0.10% | +3.0868 | 3,221.7141 | 3,221.7141 | 買進 |
| FLNJQ2026Admiral Group Futures (Aug 2026) | 2026-08-21 | 3,233.1457 | +0.10% | +3.1071 | 3,233.1457 | 3,233.1457 | 買進 |
| FLNJU2026Admiral Group Futures (Sep 2026) | 2026-09-18 | 3,180.1637 | +0.10% | +3.1217 | 3,180.1637 | 3,180.1637 | 買進 |
| FLNJV2026Admiral Group Futures (Oct 2026) | 2026-10-16 | 3,188.8971 | +0.10% | +3.1346 | 3,188.8971 | 3,188.8971 | 買進 |
| FLNJX2026Admiral Group Futures (Nov 2026) | 2026-11-20 | 3,199.6545 | +0.10% | +3.1485 | 3,199.6545 | 3,199.6545 | 強力買進 |
| FLNJZ2026Admiral Group Futures (Dec 2026) | 2026-12-18 | 3,208.1317 | +0.10% | +3.1578 | 3,208.1317 | 3,208.1317 | 中立 |
| FLNJF2027Admiral Group Futures (Jan 2027) | 2027-01-15 | 3,217.1410 | — | — | 3,217.1410 | 3,217.1410 | 中立 |
| FLNJZ2027Admiral Group Futures (Dec 2027) | 2027-12-17 | 3,225.1520 | +0.10% | +3.2539 | 3,225.1520 | 3,225.1520 | 買進 |
| FLNJZ2028Admiral Group Futures (Dec 2028) | 2028-12-15 | 3,248.8706 | +0.10% | +3.3304 | 3,248.8706 | 3,248.8706 | 買進 |