MSCI ACWI Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 527.40 | +0.70% | +3.65 | 527.40 | 527.40 | 買入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 532.85 | +0.70% | +3.70 | 532.85 | 532.85 | 買入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 538.35 | +0.70% | +3.75 | 538.35 | 538.35 | 買入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 543.20 | +0.70% | +3.75 | 543.20 | 543.20 | 強力買入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 547.85 | +0.72% | +3.90 | 547.85 | 547.85 | 強力買入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 552.30 | +0.71% | +3.90 | 552.30 | 552.30 | 強力買入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 556.55 | +0.71% | +3.90 | 556.55 | 556.55 | 強力買入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 560.95 | +0.71% | +3.95 | 560.95 | 560.95 | 強力買入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 565.30 | +0.72% | +4.05 | 565.30 | 565.30 | 強力買入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 570.00 | +0.72% | +4.10 | 570.00 | 570.00 | 強力買入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 574.65 | +0.72% | +4.10 | 574.65 | 574.65 | 強力買入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 579.30 | +0.72% | +4.15 | 579.30 | 579.30 | 買入 |