MSCI ACWI Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 507.15 | −0.29% | −1.50 | 508.10 | 507.15 | 買入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 512.80 | −0.28% | −1.45 | 512.80 | 512.80 | 買入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 518.10 | −0.29% | −1.50 | 518.10 | 518.10 | 買入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 523.20 | −0.28% | −1.45 | 523.20 | 523.20 | 買入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 528.05 | −0.28% | −1.50 | 528.05 | 528.05 | 買入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 532.75 | −0.27% | −1.45 | 532.75 | 532.75 | 買入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 537.45 | −0.27% | −1.45 | 537.45 | 537.45 | 買入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 542.15 | −0.27% | −1.45 | 542.15 | 542.15 | 買入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 547.10 | −0.26% | −1.45 | 547.10 | 547.10 | 買入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 552.10 | −0.26% | −1.45 | 552.10 | 552.10 | 買入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 557.10 | −0.26% | −1.45 | 557.10 | 557.10 | 買入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 562.10 | −0.26% | −1.45 | 562.10 | 562.10 | 買入 |