單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 554.36 | +0.23% | +1.26 | 554.36 | 554.36 | 買進 |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 559.91 | +0.21% | +1.16 | 559.91 | 559.91 | 買進 |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 565.21 | +0.23% | +1.31 | 565.21 | 565.21 | 買進 |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 570.26 | +0.23% | +1.31 | 570.26 | 570.26 | 買進 |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 575.16 | +0.24% | +1.36 | 575.16 | 575.16 | 買進 |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 580.08 | +0.25% | +1.43 | 580.08 | 580.08 | 買進 |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 584.90 | +0.26% | +1.50 | 584.90 | 584.90 | 買進 |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 590.00 | +0.27% | +1.60 | 590.00 | 590.00 | 買進 |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 595.10 | +0.29% | +1.70 | 595.10 | 595.10 | 買進 |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 600.43 | +0.30% | +1.78 | 600.43 | 600.43 | 買進 |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 605.81 | +0.30% | +1.81 | 605.81 | 605.81 | 買進 |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 611.26 | +0.31% | +1.91 | 611.26 | 611.26 | 買進 |