MSCI ACWI Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 516.30 | +0.35% | +1.80 | 516.30 | 516.30 | 強力買入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 520.20 | +0.28% | +1.45 | 520.20 | 520.20 | 買入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 525.40 | +0.27% | +1.40 | 525.40 | 525.40 | 買入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 530.40 | +0.27% | +1.45 | 530.40 | 530.40 | 買入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 535.20 | +0.28% | +1.50 | 535.20 | 535.20 | 買入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 539.80 | +0.29% | +1.55 | 539.80 | 539.80 | 買入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 544.35 | +0.29% | +1.60 | 544.35 | 544.35 | 買入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 548.90 | +0.29% | +1.60 | 548.90 | 548.90 | 買入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 553.55 | +0.29% | +1.60 | 553.55 | 553.55 | 買入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 558.45 | +0.30% | +1.65 | 558.45 | 558.45 | 買入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 563.30 | +0.30% | +1.70 | 563.30 | 563.30 | 買入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 568.15 | +0.31% | +1.75 | 568.15 | 568.15 | 買入 |