合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 541.40 | −1.11% | −6.10 | 541.40 | 541.40 | 賣出 |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 546.90 | −1.12% | −6.20 | 546.90 | 546.90 | 賣出 |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 552.10 | −1.13% | −6.30 | 552.10 | 552.10 | 賣出 |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 557.05 | −1.14% | −6.40 | 557.05 | 557.05 | 賣出 |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 561.90 | −1.13% | −6.45 | 561.90 | 561.90 | 賣出 |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 566.65 | −1.14% | −6.55 | 566.65 | 566.65 | 賣出 |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 571.35 | −1.15% | −6.65 | 571.35 | 571.35 | 賣出 |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 576.15 | −1.16% | −6.75 | 576.15 | 576.15 | 賣出 |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 581.05 | −1.17% | −6.85 | 581.05 | 581.05 | 賣出 |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 586.15 | −1.17% | −6.95 | 586.15 | 586.15 | 賣出 |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 591.25 | −1.19% | −7.10 | 591.25 | 591.25 | 強力賣出 |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 596.40 | −1.19% | −7.20 | 596.40 | 596.40 | 強力賣出 |