MSCI AC Asia Pacific Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 378.6 | +1.07% | +4.0 | 378.6 | 378.6 | 強力買入 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 382.9 | +1.06% | +4.0 | 382.9 | 382.9 | 強力買入 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 387.2 | +1.07% | +4.1 | 387.2 | 387.2 | 強力買入 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 391.3 | +1.06% | +4.1 | 391.3 | 391.3 | 強力買入 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 395.1 | +1.05% | +4.1 | 395.1 | 395.1 | 強力買入 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 398.9 | +1.04% | +4.1 | 398.9 | 398.9 | 強力買入 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 402.6 | +1.05% | +4.2 | 402.6 | 402.6 | 強力買入 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 406.3 | +1.02% | +4.1 | 406.3 | 406.3 | 強力買入 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 410.0 | +1.01% | +4.1 | 410.0 | 410.0 | 強力買入 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 414.0 | +1.00% | +4.1 | 414.0 | 414.0 | 強力買入 |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 418.0 | +1.01% | +4.2 | 418.0 | 418.0 | 強力買入 |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 422.0 | +1.01% | +4.2 | 422.0 | 422.0 | 強力買入 |