商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAPU2024MSCI AC Asia Pacific Index Futures (Sep 2024) | 2024-09-23 | 347.9 | +1.16% | 4.0 | 347.9 | 347.9 | 強力買入 |
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 352.7 | +1.18% | 4.1 | 352.7 | 352.7 | 強力買入 |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 357.2 | +1.16% | 4.1 | 357.2 | 357.2 | 強力買入 |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 361.6 | +1.18% | 4.2 | 361.6 | 361.6 | 強力買入 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 365.8 | +1.19% | 4.3 | 365.8 | 365.8 | 強力買入 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 369.8 | +1.18% | 4.3 | 369.8 | 369.8 | 強力買入 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 373.8 | +1.19% | 4.4 | 373.8 | 373.8 | 強力買入 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 377.7 | +1.21% | 4.5 | 377.7 | 377.7 | 強力買入 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 381.7 | +1.22% | 4.6 | 381.7 | 381.7 | 強力買入 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 385.5 | +1.18% | 4.5 | 385.5 | 385.5 | 強力買入 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 389.3 | +1.20% | 4.6 | 389.3 | 389.3 | 強力買入 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 393.0 | +1.18% | 4.6 | 393.0 | 393.0 | — |