MSCI AC Asia Pacific Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 377.1 | −0.97% | −3.7 | 377.1 | 377.1 | 買入 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 381.4 | −0.99% | −3.8 | 381.4 | 381.4 | 買入 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 385.6 | −0.98% | −3.8 | 385.6 | 385.6 | 買入 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 389.6 | −0.97% | −3.8 | 389.6 | 389.6 | 買入 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 393.5 | −0.93% | −3.7 | 393.5 | 393.5 | 買入 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 397.2 | −0.92% | −3.7 | 397.2 | 397.2 | 買入 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 400.9 | −0.89% | −3.6 | 400.9 | 400.9 | 買入 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 404.5 | −0.88% | −3.6 | 404.5 | 404.5 | 買入 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 408.1 | −0.87% | −3.6 | 408.1 | 408.1 | 買入 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 412.0 | −0.87% | −3.6 | 412.0 | 412.0 | 買入 |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 415.9 | −0.83% | −3.5 | 415.9 | 415.9 | 買入 |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 419.8 | −0.83% | −3.5 | 419.8 | 419.8 | 買入 |