MSCI AC Asia Pacific Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 381.6 | +0.58% | +2.2 | 381.6 | 381.6 | 強力買入 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 386.0 | +0.57% | +2.2 | 386.0 | 386.0 | 強力買入 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 390.3 | +0.57% | +2.2 | 390.3 | 390.3 | 強力買入 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 394.3 | +0.56% | +2.2 | 394.3 | 394.3 | 強力買入 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 398.2 | +0.53% | +2.1 | 398.2 | 398.2 | 強力買入 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 402.0 | +0.53% | +2.1 | 402.0 | 402.0 | 強力買入 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 405.7 | +0.52% | +2.1 | 405.7 | 405.7 | 強力買入 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 409.4 | +0.52% | +2.1 | 409.4 | 409.4 | 強力買入 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 413.1 | +0.49% | +2.0 | 413.1 | 413.1 | 強力買入 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 417.0 | +0.48% | +2.0 | 417.0 | 417.0 | 強力買入 |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 421.0 | +0.48% | +2.0 | 421.0 | 421.0 | 強力買入 |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 424.9 | +0.47% | +2.0 | 424.9 | 424.9 | 強力買入 |