MSCI AC Asia Pacific ex Japan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 718.7 | +1.11% | +7.9 | 718.7 | 718.7 | 強力買入 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 718.7 | +0.14% | +1.0 | 718.7 | 718.7 | 買入 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 726.1 | +0.12% | +0.9 | 726.1 | 726.1 | 買入 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 733.3 | +0.14% | +1.0 | 733.3 | 733.3 | 強力買入 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 740.1 | +0.14% | +1.0 | 740.1 | 740.1 | 強力買入 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 746.7 | +0.13% | +1.0 | 746.7 | 746.7 | 強力買入 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 753.3 | +0.13% | +1.0 | 753.3 | 753.3 | 強力買入 |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 759.9 | +0.14% | +1.1 | 759.9 | 759.9 | 強力買入 |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 766.8 | +0.14% | +1.1 | 766.8 | 766.8 | 強力買入 |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 773.9 | +0.14% | +1.1 | 773.9 | 773.9 | 強力買入 |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 781.0 | +0.14% | +1.1 | 781.0 | 781.0 | 買入 |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 788.1 | +0.15% | +1.2 | 788.1 | 788.1 | 強力買入 |