商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 619.4 | −0.11% | −0.7 | 623.5 | 619.3 | 賣出 |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 627.6 | −0.46% | −2.9 | 627.6 | 627.6 | 賣出 |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 634.7 | −0.44% | −2.8 | 634.7 | 634.7 | 賣出 |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 641.6 | −0.42% | −2.7 | 641.6 | 641.6 | 賣出 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 648.4 | −0.40% | −2.6 | 648.4 | 648.4 | 賣出 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 655.2 | −0.38% | −2.5 | 655.2 | 655.2 | 賣出 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 662.1 | −0.36% | −2.4 | 662.1 | 662.1 | 賣出 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 669.0 | −0.34% | −2.3 | 669.0 | 669.0 | 賣出 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 675.9 | −0.34% | −2.3 | 675.9 | 675.9 | 賣出 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 683.0 | −0.31% | −2.1 | 683.0 | 683.0 | 賣出 |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 690.0 | −0.30% | −2.1 | 690.0 | 690.0 | 賣出 |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 697.1 | −0.29% | −2.0 | 697.1 | 697.1 | 賣出 |