MSCI AC Asia Pacific ex Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 707.5 | −0.04% | −0.3 | 707.5 | 707.5 | 買入 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 715.3 | −0.03% | −0.2 | 715.3 | 715.3 | 買入 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 722.7 | 0.00% | 0.0 | 722.7 | 722.7 | 買入 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 729.8 | +0.04% | +0.3 | 729.8 | 729.8 | 買入 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 736.5 | +0.01% | +0.1 | 736.5 | 736.5 | 買入 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 743.0 | 0.00% | 0.0 | 743.0 | 743.0 | 買入 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 749.6 | −0.03% | −0.2 | 749.6 | 749.6 | 買入 |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 756.1 | −0.08% | −0.6 | 756.1 | 756.1 | 買入 |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 762.9 | −0.09% | −0.7 | 762.9 | 762.9 | 買入 |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 769.9 | −0.09% | −0.7 | 769.9 | 769.9 | 買入 |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 776.8 | −0.09% | −0.7 | 776.8 | 776.8 | 買入 |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 783.8 | −0.08% | −0.6 | 783.8 | 783.8 | 強力買入 |