MSCI AC Asia Pacific ex Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 707.8 | −1.01% | −7.2 | 710.3 | 706.5 | 買入 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 715.5 | −1.01% | −7.3 | 715.5 | 715.5 | 買入 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 722.7 | −1.00% | −7.3 | 722.7 | 722.7 | 買入 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 729.5 | −0.99% | −7.3 | 729.5 | 729.5 | 買入 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 736.4 | −0.94% | −7.0 | 736.4 | 736.4 | 買入 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 743.0 | −0.89% | −6.7 | 743.0 | 743.0 | 買入 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 749.8 | −0.90% | −6.8 | 749.8 | 749.8 | 買入 |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 756.7 | −0.92% | −7.0 | 756.7 | 756.7 | 買入 |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 763.6 | −0.92% | −7.1 | 763.6 | 763.6 | 買入 |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 770.6 | −0.91% | −7.1 | 770.6 | 770.6 | 買入 |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 777.5 | −0.90% | −7.1 | 777.5 | 777.5 | 買入 |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 784.4 | −0.90% | −7.1 | 784.4 | 784.4 | — |