合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 785.2 | −1.03% | −8.2 | 793.1 | 785.2 | 賣出 |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 793.4 | −1.01% | −8.1 | 793.4 | 793.4 | 賣出 |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 801.1 | −1.01% | −8.2 | 801.1 | 801.1 | 賣出 |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 808.4 | −1.02% | −8.3 | 808.4 | 808.4 | 賣出 |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 815.6 | −1.00% | −8.2 | 815.6 | 815.6 | 賣出 |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 822.6 | −0.99% | −8.2 | 822.6 | 822.6 | 賣出 |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 829.6 | −0.98% | −8.2 | 829.6 | 829.6 | 賣出 |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 836.7 | −0.97% | −8.2 | 836.7 | 836.7 | 賣出 |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 843.9 | −0.97% | −8.3 | 843.9 | 843.9 | 賣出 |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 851.4 | −0.97% | −8.3 | 851.4 | 851.4 | 賣出 |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 859.0 | −0.96% | −8.3 | 859.0 | 859.0 | 賣出 |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 866.6 | −0.95% | −8.3 | 866.6 | 866.6 | 強力賣出 |