合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 995.5 | +0.01% | +0.1 | 995.5 | 995.5 | 買入 |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 1,005.4 | +0.01% | +0.1 | 1,005.4 | 1,005.4 | 買入 |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,014.6 | +0.01% | +0.1 | 1,014.6 | 1,014.6 | 買入 |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,023.4 | +0.01% | +0.1 | 1,023.4 | 1,023.4 | 買入 |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,032.0 | 0.00% | 0.0 | 1,032.0 | 1,032.0 | 買入 |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,040.3 | 0.00% | 0.0 | 1,040.3 | 1,040.3 | 買入 |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,048.8 | 0.00% | 0.0 | 1,048.8 | 1,048.8 | 買入 |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,057.3 | 0.00% | 0.0 | 1,057.3 | 1,057.3 | 買入 |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,066.2 | 0.00% | 0.0 | 1,066.2 | 1,066.2 | 買入 |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,075.3 | −0.01% | −0.1 | 1,075.3 | 1,075.3 | 買入 |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,084.4 | −0.01% | −0.1 | 1,084.4 | 1,084.4 | 買入 |
| FFMAWU2028MSCI ACWI Price Index Futures (Sep 2028) | 2028-09-18 | 1,093.6 | −0.01% | −0.1 | 1,093.6 | 1,093.6 | 中立 |