MSCI ACWI Price Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAWU2025MSCI ACWI Price Index Futures (Sep 2025) | 2025-09-22 | 981.8 | +0.29% | +2.9 | 981.8 | 981.8 | 買入 |
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 993.8 | +0.28% | +2.8 | 993.8 | 993.8 | 強力買入 |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 1,003.7 | +0.29% | +2.9 | 1,003.7 | 1,003.7 | 強力買入 |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,013.2 | +0.30% | +3.0 | 1,013.2 | 1,013.2 | 強力買入 |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,022.1 | +0.29% | +3.0 | 1,022.1 | 1,022.1 | 強力買入 |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,031.0 | +0.30% | +3.1 | 1,031.0 | 1,031.0 | 強力買入 |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,039.5 | +0.31% | +3.2 | 1,039.5 | 1,039.5 | 強力買入 |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,048.0 | +0.29% | +3.0 | 1,048.0 | 1,048.0 | 強力買入 |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,056.3 | +0.27% | +2.8 | 1,056.3 | 1,056.3 | 強力買入 |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,065.5 | +0.27% | +2.9 | 1,065.5 | 1,065.5 | 強力買入 |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,074.7 | +0.27% | +2.9 | 1,074.7 | 1,074.7 | 強力買入 |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,083.9 | +0.27% | +2.9 | 1,083.9 | 1,083.9 | 強力買入 |