MSCI ACWI Price Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 983.4 | −1.51% | −15.1 | 997.6 | 983.4 | 中立 |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 993.3 | −1.51% | −15.2 | 993.3 | 993.3 | 賣出 |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,002.8 | −1.49% | −15.2 | 1,002.8 | 1,002.8 | 賣出 |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,011.8 | −1.50% | −15.4 | 1,011.8 | 1,011.8 | 賣出 |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,020.6 | −1.51% | −15.6 | 1,020.6 | 1,020.6 | 賣出 |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,029.3 | −1.49% | −15.6 | 1,029.3 | 1,029.3 | 賣出 |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,038.1 | −1.49% | −15.7 | 1,038.1 | 1,038.1 | 中立 |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,047.0 | −1.48% | −15.7 | 1,047.0 | 1,047.0 | 中立 |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,056.2 | −1.47% | −15.8 | 1,056.2 | 1,056.2 | 中立 |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,065.5 | −1.49% | −16.1 | 1,065.5 | 1,065.5 | 賣出 |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,074.9 | −1.49% | −16.3 | 1,074.9 | 1,074.9 | 賣出 |
| FFMAWU2028MSCI ACWI Price Index Futures (Sep 2028) | 2028-09-18 | 1,084.4 | −1.49% | −16.4 | 1,084.4 | 1,084.4 | 強力賣出 |