MSCI China Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 603.4 | +0.38% | +2.3 | 613.1 | 599.8 | 強力買入 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 610.1 | +0.38% | +2.3 | 610.1 | 610.1 | 買入 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 616.4 | +0.37% | +2.3 | 616.4 | 616.4 | 買入 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 622.5 | +0.39% | +2.4 | 622.5 | 622.5 | 買入 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 628.3 | +0.40% | +2.5 | 628.3 | 628.3 | 買入 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 633.8 | +0.38% | +2.4 | 633.8 | 633.8 | 買入 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 639.5 | +0.41% | +2.6 | 639.5 | 639.5 | 買入 |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 645.0 | +0.39% | +2.5 | 645.0 | 645.0 | 買入 |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 650.9 | +0.40% | +2.6 | 650.9 | 650.9 | 買入 |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 656.9 | +0.41% | +2.7 | 656.9 | 656.9 | 買入 |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 662.9 | +0.41% | +2.7 | 662.9 | 662.9 | 買入 |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 668.9 | +0.42% | +2.8 | 668.9 | 668.9 | 強力買入 |