MSCI China Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 599.0 | −0.22% | −1.3 | 603.3 | 593.7 | 中立 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 606.8 | −0.30% | −1.8 | 606.8 | 606.8 | 買入 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 612.9 | −0.29% | −1.8 | 612.9 | 612.9 | 買入 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 618.7 | −0.29% | −1.8 | 618.7 | 618.7 | 買入 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 624.2 | −0.30% | −1.9 | 624.2 | 624.2 | 買入 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 629.5 | −0.29% | −1.8 | 629.5 | 629.5 | 買入 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 635.3 | −0.22% | −1.4 | 635.3 | 635.3 | 買入 |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 641.3 | −0.11% | −0.7 | 641.3 | 641.3 | 買入 |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 647.3 | −0.06% | −0.4 | 647.3 | 647.3 | 買入 |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 653.1 | −0.08% | −0.5 | 653.1 | 653.1 | 買入 |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 659.0 | −0.06% | −0.4 | 659.0 | 659.0 | 中立 |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 664.8 | −0.06% | −0.4 | 664.8 | 664.8 | — |