MSCI China Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 618.8 | +0.13% | +0.8 | 620.2 | 615.2 | 買入 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 624.9 | +0.14% | +0.9 | 624.9 | 624.9 | 強力買入 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 631.4 | +0.13% | +0.8 | 631.4 | 631.4 | 強力買入 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 637.6 | +0.13% | +0.8 | 637.6 | 637.6 | 強力買入 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 643.5 | +0.09% | +0.6 | 643.5 | 643.5 | 強力買入 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 649.2 | +0.06% | +0.4 | 649.2 | 649.2 | 強力買入 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 654.9 | +0.05% | +0.3 | 654.9 | 654.9 | 強力買入 |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 660.6 | +0.03% | +0.2 | 660.6 | 660.6 | 強力買入 |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 666.5 | 0.00% | 0.0 | 666.5 | 666.5 | 強力買入 |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 672.6 | −0.03% | −0.2 | 672.6 | 672.6 | 買入 |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 678.8 | −0.03% | −0.2 | 678.8 | 678.8 | 買入 |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 684.9 | −0.06% | −0.4 | 684.9 | 684.9 | 買入 |