MSCI China Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 616.5 | −0.08% | −0.5 | 625.0 | 616.4 | 強力買入 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 624.0 | +1.46% | +9.0 | 624.0 | 624.0 | 強力買入 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 630.6 | +1.48% | +9.2 | 630.6 | 630.6 | 強力買入 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 636.8 | +1.48% | +9.3 | 636.8 | 636.8 | 強力買入 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 642.9 | +1.52% | +9.6 | 642.9 | 642.9 | 強力買入 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 648.8 | +1.55% | +9.9 | 648.8 | 648.8 | 強力買入 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 654.6 | +1.55% | +10.0 | 654.6 | 654.6 | 強力買入 |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 660.4 | +1.57% | +10.2 | 660.4 | 660.4 | 強力買入 |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 666.5 | +1.57% | +10.3 | 666.5 | 666.5 | 強力買入 |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 672.8 | +1.60% | +10.6 | 672.8 | 672.8 | 強力買入 |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 679.0 | +1.60% | +10.7 | 679.0 | 679.0 | 強力買入 |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 685.3 | +1.63% | +11.0 | 685.3 | 685.3 | 強力買入 |