MSCI China Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 606.6 | −0.74% | −4.5 | 611.1 | 603.9 | 買入 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 613.2 | −0.71% | −4.4 | 613.2 | 613.2 | 買入 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 619.3 | −0.72% | −4.5 | 619.3 | 619.3 | 買入 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 625.1 | −0.70% | −4.4 | 625.1 | 625.1 | 買入 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 630.7 | −0.69% | −4.4 | 630.7 | 630.7 | 買入 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 636.0 | −0.69% | −4.4 | 636.0 | 636.0 | 買入 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 641.4 | −0.70% | −4.5 | 641.4 | 641.4 | 買入 |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 646.8 | −0.68% | −4.4 | 646.8 | 646.8 | 買入 |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 652.5 | −0.68% | −4.5 | 652.5 | 652.5 | 買入 |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 658.3 | −0.68% | −4.5 | 658.3 | 658.3 | 買入 |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 664.1 | −0.66% | −4.4 | 664.1 | 664.1 | 買入 |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 669.9 | −0.65% | −4.4 | 669.9 | 669.9 | — |