MSCI China Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 597.9 | −1.16% | −7.0 | 604.1 | 597.7 | 賣出 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 611.7 | +0.48% | +2.9 | 611.7 | 611.7 | 買入 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 618.0 | +0.47% | +2.9 | 618.0 | 618.0 | 買入 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 624.1 | +0.50% | +3.1 | 624.1 | 624.1 | 買入 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 629.9 | +0.49% | +3.1 | 629.9 | 629.9 | 買入 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 635.5 | +0.51% | +3.2 | 635.5 | 635.5 | 買入 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 641.2 | +0.52% | +3.3 | 641.2 | 641.2 | 買入 |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 646.8 | +0.53% | +3.4 | 646.8 | 646.8 | 買入 |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 652.7 | +0.54% | +3.5 | 652.7 | 652.7 | 買入 |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 658.7 | +0.53% | +3.5 | 658.7 | 658.7 | 買入 |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 664.7 | +0.54% | +3.6 | 664.7 | 664.7 | 買入 |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 670.6 | +0.54% | +3.6 | 670.6 | 670.6 | 強力買入 |