MSCI China Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 632.5 | +1.67% | +10.4 | 633.9 | 621.7 | 強力買入 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 629.1 | +0.67% | +4.2 | 629.1 | 629.1 | 強力買入 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 635.7 | +0.68% | +4.3 | 635.7 | 635.7 | 強力買入 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 642.0 | +0.69% | +4.4 | 642.0 | 642.0 | 強力買入 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 648.0 | +0.70% | +4.5 | 648.0 | 648.0 | 強力買入 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 653.7 | +0.69% | +4.5 | 653.7 | 653.7 | 強力買入 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 659.4 | +0.69% | +4.5 | 659.4 | 659.4 | 強力買入 |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 665.1 | +0.68% | +4.5 | 665.1 | 665.1 | 強力買入 |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 671.1 | +0.69% | +4.6 | 671.1 | 671.1 | 強力買入 |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 677.3 | +0.70% | +4.7 | 677.3 | 677.3 | 強力買入 |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 683.5 | +0.69% | +4.7 | 683.5 | 683.5 | 強力買入 |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 689.7 | +0.70% | +4.8 | 689.7 | 689.7 | 強力買入 |