MSCI China Index FuturesMSCI China Index FuturesMSCI China Index Futures

MSCI China Index Futures

沒有交易
在超級圖表上查看

MSCI China Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMCHU2025MSCI China Index Futures (Sep 2025)
2025-09-22600.6+0.60%+3.6604.2597.6
買入
FFMCHZ2025MSCI China Index Futures (Dec 2025)
2025-12-22603.6−1.32%−8.1603.6603.6
賣出
FFMCHH2026MSCI China Index Futures (Mar 2026)
2026-03-23609.9−1.31%−8.1609.9609.9
賣出
FFMCHM2026MSCI China Index Futures (Jun 2026)
2026-06-22615.9−1.31%−8.2615.9615.9
賣出
FFMCHU2026MSCI China Index Futures (Sep 2026)
2026-09-21621.6−1.32%−8.3621.6621.6
賣出
FFMCHZ2026MSCI China Index Futures (Dec 2026)
2026-12-21627.0−1.34%−8.5627.0627.0
賣出
FFMCHH2027MSCI China Index Futures (Mar 2027)
2027-03-22632.6−1.34%−8.6632.6632.6
賣出
FFMCHM2027MSCI China Index Futures (Jun 2027)
2027-06-21638.1−1.35%−8.7638.1638.1
賣出
FFMCHU2027MSCI China Index Futures (Sep 2027)
2027-09-20643.9−1.35%−8.8643.9643.9
賣出
FFMCHZ2027MSCI China Index Futures (Dec 2027)
2027-12-20649.9−1.34%−8.8649.9649.9
賣出
FFMCHH2028MSCI China Index Futures (Mar 2028)
2028-03-20655.8−1.34%−8.9655.8655.8
賣出
FFMCHM2028MSCI China Index Futures (Jun 2028)
2028-06-19661.7−1.33%−8.9661.7661.7
強力賣出