MSCI China Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 607.9 | −0.05% | −0.3 | 615.6 | 605.0 | 買入 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 615.0 | +0.80% | +4.9 | 615.0 | 615.0 | 買入 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 621.4 | +0.81% | +5.0 | 621.4 | 621.4 | 買入 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 627.5 | +0.80% | +5.0 | 627.5 | 627.5 | 買入 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 633.3 | +0.80% | +5.0 | 633.3 | 633.3 | 買入 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 638.9 | +0.80% | +5.1 | 638.9 | 638.9 | 買入 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 644.6 | +0.80% | +5.1 | 644.6 | 644.6 | 買入 |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 650.2 | +0.81% | +5.2 | 650.2 | 650.2 | 買入 |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 656.2 | +0.81% | +5.3 | 656.2 | 656.2 | 買入 |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 662.2 | +0.81% | +5.3 | 662.2 | 662.2 | 買入 |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 668.3 | +0.81% | +5.4 | 668.3 | 668.3 | 買入 |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 674.3 | +0.81% | +5.4 | 674.3 | 674.3 | 強力買入 |