FMDM FuturesFMDM FuturesFMDM Futures

FMDM Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FMDMZ2025FMDM Futures (Dec 2025)
2025-12-2243,230−1.94%−85543,23043,230
賣出
FMDMH2026FMDM Futures (Mar 2026)
2026-03-2343,680−1.93%−86043,68043,680
賣出
FMDMM2026FMDM Futures (Jun 2026)
2026-06-2244,100−1.93%−87044,10044,100
賣出
FMDMU2026FMDM Futures (Sep 2026)
2026-09-2144,505−1.93%−87544,50544,505
賣出
FMDMZ2026FMDM Futures (Dec 2026)
2026-12-2144,900−1.92%−88044,90044,900
賣出
FMDMH2027FMDM Futures (Mar 2027)
2027-03-2245,285−1.92%−88545,28545,285
賣出
FMDMM2027FMDM Futures (Jun 2027)
2027-06-2145,665−1.92%−89545,66545,665
賣出
FMDMU2027FMDM Futures (Sep 2027)
2027-09-2046,055−1.93%−90546,05546,055
賣出
FMDMZ2027FMDM Futures (Dec 2027)
2027-12-2046,450−1.93%−91546,45046,450
賣出
FMDMH2028FMDM Futures (Mar 2028)
2028-03-2046,865−1.92%−91546,86546,865
賣出
FMDMM2028FMDM Futures (Jun 2028)
2028-06-1947,285−1.89%−91047,28547,285
賣出
FMDMU2028FMDM Futures (Sep 2028)
2028-09-1847,700−1.87%−91047,70047,700
賣出