MSCI Denmark Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMDMU2024MSCI Denmark Index Futures (Sep 2024) | 2024-09-23 | 76480 | +0.07% | 50 | 76480 | 76480 | 買入 |
| FMDMZ2024MSCI Denmark Index Futures (Dec 2024) | 2024-12-23 | 77525 | +0.06% | 45 | 77525 | 77525 | 買入 |
| FMDMH2025MSCI Denmark Index Futures (Mar 2025) | 2025-03-24 | 78520 | +0.06% | 45 | 78520 | 78520 | 買入 |
| FMDMM2025MSCI Denmark Index Futures (Jun 2025) | 2025-06-23 | 79470 | +0.05% | 40 | 79470 | 79470 | 買入 |
| FMDMU2025MSCI Denmark Index Futures (Sep 2025) | 2025-09-22 | 80390 | +0.05% | 40 | 80390 | 80390 | 買入 |
| FMDMZ2025MSCI Denmark Index Futures (Dec 2025) | 2025-12-22 | 81275 | +0.06% | 45 | 81275 | 81275 | 買入 |
| FMDMH2026MSCI Denmark Index Futures (Mar 2026) | 2026-03-23 | 82145 | +0.05% | 40 | 82145 | 82145 | 買入 |
| FMDMM2026MSCI Denmark Index Futures (Jun 2026) | 2026-06-22 | 82985 | +0.05% | 40 | 82985 | 82985 | 買入 |
| FMDMU2026MSCI Denmark Index Futures (Sep 2026) | 2026-09-21 | 83855 | +0.05% | 45 | 83855 | 83855 | 買入 |
| FMDMZ2026MSCI Denmark Index Futures (Dec 2026) | 2026-12-21 | 84705 | +0.05% | 45 | 84705 | 84705 | 買入 |
| FMDMH2027MSCI Denmark Index Futures (Mar 2027) | 2027-03-22 | 85540 | +0.06% | 50 | 85540 | 85540 | 買入 |
| FMDMM2027MSCI Denmark Index Futures (Jun 2027) | 2027-06-21 | 86355 | +0.07% | 60 | 86355 | 86355 | — |