MSCI Emerging Markets Asia Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 899.9 | +0.21% | +1.9 | 902.1 | 898.6 | 買入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 906.9 | +0.40% | +3.6 | 906.9 | 906.9 | 強力買入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 915.4 | +0.41% | +3.7 | 915.4 | 915.4 | 強力買入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 923.4 | +0.40% | +3.7 | 923.4 | 923.4 | 強力買入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 931.4 | +0.41% | +3.8 | 931.4 | 931.4 | 強力買入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 939.1 | +0.42% | +3.9 | 939.1 | 939.1 | 強力買入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 947.1 | +0.42% | +4.0 | 947.1 | 947.1 | 強力買入 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 955.0 | +0.42% | +4.0 | 955.0 | 955.0 | 強力買入 |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 963.3 | +0.42% | +4.0 | 963.3 | 963.3 | 強力買入 |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 971.8 | +0.43% | +4.2 | 971.8 | 971.8 | 強力買入 |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 980.2 | +0.42% | +4.1 | 980.2 | 980.2 | 強力買入 |
| FFMEAU2028MSCI Emerging Markets Asia Index Futures (Sep 2028) | 2028-09-18 | 988.7 | +0.43% | +4.2 | 988.7 | 988.7 | 強力買入 |