MSCI Europe Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,336 | +0.37% | +42 | 11,356 | 11,336 | 買入 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,462 | +0.36% | +41 | 11,462 | 11,462 | 買入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,582 | +0.35% | +40 | 11,582 | 11,582 | 買入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,696 | +0.34% | +40 | 11,696 | 11,696 | 買入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,804 | +0.32% | +38 | 11,804 | 11,804 | 買入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,908 | +0.31% | +37 | 11,908 | 11,908 | 買入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,012 | +0.31% | +37 | 12,012 | 12,012 | 買入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,116 | +0.31% | +37 | 12,116 | 12,116 | 買入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,224 | +0.29% | +35 | 12,224 | 12,224 | 買入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,336 | +0.28% | +34 | 12,336 | 12,336 | 買入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,449 | +0.27% | +34 | 12,449 | 12,449 | 買入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,561 | +0.26% | +33 | 12,561 | 12,561 | 中立 |