MSCI Europe Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDM2024MSCI Europe Index Futures (Jun 2024) | 2024-06-24 | 9522 | −0.98% | −94 | 9522 | 9522 | 賣出 |
| FMEDU2024MSCI Europe Index Futures (Sep 2024) | 2024-09-23 | 9650 | −1.12% | −109 | 9650 | 9650 | 賣出 |
| FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9790 | −0.97% | −96 | 9790 | 9790 | 賣出 |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9915 | −0.98% | −98 | 9915 | 9915 | 賣出 |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 10035 | −0.98% | −99 | 10035 | 10035 | 賣出 |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10151 | −0.98% | −100 | 10151 | 10151 | 賣出 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10262 | −0.97% | −101 | 10262 | 10262 | 賣出 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10371 | −0.97% | −102 | 10371 | 10371 | 賣出 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10476 | −0.98% | −104 | 10476 | 10476 | 賣出 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10585 | −0.98% | −105 | 10585 | 10585 | 賣出 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10692 | −0.97% | −105 | 10692 | 10692 | 賣出 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10796 | −0.96% | −105 | 10796 | 10796 | 強力賣出 |