MSCI Europe Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,149 | −0.82% | −92 | 11,169 | 11,149 | 中立 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,270 | −0.82% | −93 | 11,270 | 11,270 | 中立 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,384 | −0.82% | −94 | 11,384 | 11,384 | 中立 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,493 | −0.82% | −95 | 11,493 | 11,493 | 中立 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,597 | −0.82% | −96 | 11,597 | 11,597 | 中立 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,697 | −0.81% | −96 | 11,697 | 11,697 | 中立 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 11,798 | −0.81% | −96 | 11,798 | 11,798 | 中立 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 11,898 | −0.79% | −95 | 11,898 | 11,898 | 中立 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,005 | −0.79% | −95 | 12,005 | 12,005 | 中立 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,113 | −0.78% | −95 | 12,113 | 12,113 | 中立 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,221 | −0.76% | −94 | 12,221 | 12,221 | 賣出 |
| FFMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,328 | −0.76% | −94 | 12,328 | 12,328 | — |