MSCI Europe Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,226 | +0.69% | +77 | 11,226 | 11,226 | 買入 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,347 | +0.68% | +77 | 11,347 | 11,347 | 買入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,460 | +0.67% | +76 | 11,460 | 11,460 | 買入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,567 | +0.64% | +74 | 11,567 | 11,567 | 買入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,671 | +0.64% | +74 | 11,671 | 11,671 | 買入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,768 | +0.61% | +71 | 11,768 | 11,768 | 買入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 11,869 | +0.60% | +71 | 11,869 | 11,869 | 買入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 11,967 | +0.58% | +69 | 11,967 | 11,967 | 買入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,073 | +0.57% | +68 | 12,073 | 12,073 | 買入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,180 | +0.55% | +67 | 12,180 | 12,180 | 買入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,287 | +0.54% | +66 | 12,287 | 12,287 | 買入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,393 | +0.53% | +65 | 12,393 | 12,393 | — |