MSCI Europe Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDU2024MSCI Europe Index Futures (Sep 2024) | 2024-09-23 | 9613 | −0.32% | −31 | 9613 | 9613 | 賣出 |
| FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9745 | −0.32% | −31 | 9745 | 9745 | 賣出 |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9870 | −0.32% | −32 | 9870 | 9870 | 賣出 |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 9990 | −0.33% | −33 | 9990 | 9990 | 賣出 |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10106 | −0.35% | −35 | 10106 | 10106 | 賣出 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10217 | −0.36% | −37 | 10217 | 10217 | 賣出 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10327 | −0.36% | −37 | 10327 | 10327 | 賣出 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10433 | −0.36% | −38 | 10433 | 10433 | 賣出 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10541 | −0.38% | −40 | 10541 | 10541 | 賣出 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10648 | −0.39% | −42 | 10648 | 10648 | 賣出 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10752 | −0.41% | −44 | 10752 | 10752 | 賣出 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 10854 | −0.41% | −45 | 10854 | 10854 | — |