MSCI Europe Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,486 | −0.09% | −10 | 11,487 | 11,486 | 買入 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,610 | −0.09% | −10 | 11,610 | 11,610 | 買入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,725 | −0.09% | −11 | 11,725 | 11,725 | 買入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,832 | −0.10% | −12 | 11,832 | 11,832 | 買入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,934 | −0.11% | −13 | 11,934 | 11,934 | 買入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12,033 | −0.11% | −13 | 12,033 | 12,033 | 買入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,128 | −0.11% | −13 | 12,128 | 12,128 | 買入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,226 | −0.11% | −13 | 12,226 | 12,226 | 買入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,321 | −0.11% | −14 | 12,321 | 12,321 | 買入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,424 | −0.11% | −14 | 12,424 | 12,424 | 買入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,526 | −0.12% | −15 | 12,526 | 12,526 | 買入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,628 | −0.13% | −16 | 12,628 | 12,628 | 買入 |