合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11,986 | +0.27% | +32 | 11,986 | 11,986 | 強力買入 |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12,104 | +0.27% | +32 | 12,104 | 12,104 | 強力買入 |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12,216 | +0.27% | +33 | 12,216 | 12,216 | 強力買入 |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12,323 | +0.28% | +34 | 12,323 | 12,323 | 強力買入 |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12,427 | +0.28% | +35 | 12,427 | 12,427 | 強力買入 |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12,528 | +0.29% | +36 | 12,528 | 12,528 | 強力買入 |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12,630 | +0.29% | +37 | 12,630 | 12,630 | 強力買入 |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12,733 | +0.29% | +37 | 12,733 | 12,733 | 強力買入 |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12,839 | +0.29% | +37 | 12,839 | 12,839 | 強力買入 |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12,949 | +0.29% | +37 | 12,949 | 12,949 | 強力買入 |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 13,060 | +0.29% | +38 | 13,060 | 13,060 | 強力買入 |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13,172 | +0.30% | +39 | 13,172 | 13,172 | 強力買入 |