MSCI Europe Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,423 | −0.41% | −47 | 11,423 | 11,423 | 買入 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,601 | +0.36% | +42 | 11,601 | 11,601 | 買入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,715 | +0.32% | +37 | 11,715 | 11,715 | 買入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,827 | +0.32% | +38 | 11,827 | 11,827 | 買入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,932 | +0.32% | +38 | 11,932 | 11,932 | 買入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12,034 | +0.32% | +38 | 12,034 | 12,034 | 買入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,132 | +0.32% | +39 | 12,132 | 12,132 | 買入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,232 | +0.32% | +39 | 12,232 | 12,232 | 買入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,331 | +0.32% | +39 | 12,331 | 12,331 | 買入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,437 | +0.31% | +38 | 12,437 | 12,437 | 買入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,541 | +0.29% | +36 | 12,541 | 12,541 | 買入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,645 | +0.28% | +35 | 12,645 | 12,645 | 買入 |