MSCI Europe Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,345 | −0.14% | −16 | 11,345 | 11,345 | 買入 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,467 | −0.14% | −16 | 11,467 | 11,467 | 買入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,582 | −0.15% | −17 | 11,582 | 11,582 | 買入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,691 | −0.14% | −16 | 11,691 | 11,691 | 買入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,795 | −0.14% | −17 | 11,795 | 11,795 | 買入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,893 | −0.15% | −18 | 11,893 | 11,893 | 買入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 11,993 | −0.17% | −20 | 11,993 | 11,993 | 買入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,091 | −0.18% | −22 | 12,091 | 12,091 | 買入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,198 | −0.19% | −23 | 12,198 | 12,198 | 買入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,306 | −0.19% | −24 | 12,306 | 12,306 | 買入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,414 | −0.19% | −24 | 12,414 | 12,414 | 買入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,522 | −0.19% | −24 | 12,522 | 12,522 | — |