MSCI Europe Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,871 | +1.31% | +153 | 11,871 | 11,771 | 強力買入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,989 | +1.29% | +153 | 11,989 | 11,989 | 強力買入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 12,100 | +1.27% | +152 | 12,100 | 12,100 | 強力買入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 12,207 | +1.27% | +153 | 12,207 | 12,207 | 強力買入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12,312 | +1.26% | +153 | 12,312 | 12,312 | 強力買入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,414 | +1.26% | +154 | 12,414 | 12,414 | 強力買入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,519 | +1.25% | +154 | 12,519 | 12,519 | 強力買入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,624 | +1.25% | +156 | 12,624 | 12,624 | 強力買入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,733 | +1.24% | +156 | 12,733 | 12,733 | 強力買入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,844 | +1.23% | +156 | 12,844 | 12,844 | 強力買入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,955 | +1.23% | +157 | 12,955 | 12,955 | 強力買入 |
| FMEDU2028MSCI Europe Index Futures (Sep 2028) | 2028-09-18 | 13,066 | +1.22% | +157 | 13,066 | 13,066 | 中立 |