MSCI Europe Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,361 | +1.20% | +135 | 11,361 | 11,332 | 強力買入 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,483 | +1.20% | +136 | 11,483 | 11,483 | 強力買入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,599 | +1.21% | +139 | 11,599 | 11,599 | 強力買入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,707 | +1.21% | +140 | 11,707 | 11,707 | 強力買入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,812 | +1.21% | +141 | 11,812 | 11,812 | 強力買入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,911 | +1.22% | +143 | 11,911 | 11,911 | 強力買入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,013 | +1.21% | +144 | 12,013 | 12,013 | 強力買入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,113 | +1.22% | +146 | 12,113 | 12,113 | 強力買入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,221 | +1.23% | +148 | 12,221 | 12,221 | 強力買入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,330 | +1.23% | +150 | 12,330 | 12,330 | 強力買入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,438 | +1.23% | +151 | 12,438 | 12,438 | 買入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,546 | +1.23% | +153 | 12,546 | 12,546 | — |